Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.8240	0.8300	0.8100	0.8150	13,217	+0.00(+0.54%)
Oct 30, 2023	0.8051	0.8557	0.7500	0.8106	78,974	-0.02(-2.34%)
Oct 27, 2023	0.8649	0.8650	0.7500	0.8300	91,446	-0.03(-3.14%)
Oct 26, 2023	0.8400	0.9034	0.8354	0.8569	37,427	-0.01(-0.94%)
Oct 25, 2023	0.9000	0.9012	0.8600	0.8650	17,434	-0.04(-3.89%)
Oct 24, 2023	0.9300	0.9300	0.9000	0.9000	9,941	-0.03(-3.23%)
Oct 23, 2023	0.8700	0.9400	0.8700	0.9300	32,702	+0.02(+2.62%)
Oct 20, 2023	0.8700	0.9498	0.8554	0.9063	31,866	-0.02(-2.55%)
Oct 19, 2023	0.9300	1.000	0.9100	0.9300	19,803	-0.03(-3.12%)
Oct 18, 2023	0.9800	1.040	0.9600	0.9600	15,872	-0.04(-4.00%)
Oct 17, 2023	1.000	1.050	0.9723	1.000	79,439	-0.02(-1.96%)
Oct 16, 2023	0.9704	1.069	1.009	1.020	53,572	-0.03(-2.86%)
Oct 13, 2023	1.070	1.084	1.030	1.050	15,601	-0.04(-3.67%)
Oct 12, 2023	1.120	1.120	1.030	1.090	24,216	+0.00(+0.00%)
Oct 11, 2023	1.050	1.120	1.040	1.090	58,114	+0.07(+6.86%)
Oct 10, 2023	0.9999	1.040	0.9918	1.020	15,815	+0.03(+2.51%)
Oct 09, 2023	0.9897	1.000	0.9897	0.9950	10,881	-0.02(-1.49%)
Oct 06, 2023	1.010	1.050	0.9494	1.010	50,247	+0.00(+0.00%)
Oct 05, 2023	1.010	1.050	0.9900	1.010	25,477	+0.00(+0.00%)
Oct 04, 2023	1.020	1.020	0.9500	1.010	21,893	-0.02(-1.94%)
Oct 03, 2023	1.020	1.060	1.000	1.030	26,792	-0.02(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.