Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	67.72	67.74	66.32	66.55	197,639	-1.17(-1.72%)
Dec 28, 2023	68.15	68.59	67.32	67.72	80,528	-0.40(-0.59%)
Dec 27, 2023	68.03	68.76	67.65	68.12	62,759	+0.13(+0.19%)
Dec 26, 2023	66.69	68.25	66.62	67.99	64,771	+1.04(+1.55%)
Dec 22, 2023	66.43	68.17	66.43	66.95	105,826	+0.79(+1.19%)
Dec 21, 2023	65.08	66.31	64.86	66.16	60,040	+1.97(+3.06%)
Dec 20, 2023	64.86	66.45	64.09	64.20	131,982	-0.68(-1.05%)
Dec 19, 2023	61.61	65.22	61.61	64.88	126,793	+3.69(+6.03%)
Dec 18, 2023	60.47	63.18	60.47	61.18	120,878	+2.03(+3.42%)
Dec 15, 2023	58.34	59.75	58.29	59.16	770,844	+0.98(+1.68%)
Dec 14, 2023	57.96	58.84	56.58	58.18	130,348	+1.42(+2.50%)
Dec 13, 2023	55.53	56.94	54.49	56.76	131,510	+1.42(+2.56%)
Dec 12, 2023	56.99	56.99	54.65	55.35	108,307	-1.60(-2.80%)
Dec 11, 2023	55.41	56.96	54.14	56.94	100,961	+0.96(+1.71%)
Dec 08, 2023	56.17	56.61	55.46	55.99	61,857	+0.05(+0.09%)
Dec 07, 2023	55.20	56.08	54.55	55.94	102,018	+0.66(+1.19%)
Dec 06, 2023	56.71	57.71	55.01	55.28	100,659	-1.35(-2.38%)
Dec 05, 2023	58.35	58.47	56.48	56.62	92,414	-2.19(-3.72%)
Dec 04, 2023	56.92	58.99	56.92	58.81	66,305	+1.59(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.