Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	4.900	5.180	4.780	4.890	7,817	+0.10(+2.09%)
Jun 29, 2023	4.970	5.370	4.750	4.790	35,242	-0.21(-4.20%)
Jun 28, 2023	5.460	5.460	4.890	5.000	68,883	-0.43(-7.92%)
Jun 27, 2023	5.200	5.430	5.110	5.430	16,716	+0.18(+3.43%)
Jun 26, 2023	5.360	5.360	5.250	5.250	10,605	-0.19(-3.49%)
Jun 23, 2023	5.560	5.810	5.290	5.440	14,976	-0.16(-2.86%)
Jun 22, 2023	5.657	5.657	5.560	5.600	1,104	+0.03(+0.54%)
Jun 21, 2023	5.570	5.825	5.560	5.570	5,845	+0.01(+0.18%)
Jun 20, 2023	5.590	5.740	5.490	5.560	14,338	+0.00(+0.00%)
Jun 16, 2023	5.940	5.940	5.350	5.560	8,792	-0.14(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.