Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.5350	0.5950	0.5000	0.5370	592,953	+0.04(+7.87%)
Dec 28, 2023	0.5150	0.5800	0.4900	0.4978	306,032	-0.02(-3.90%)
Dec 27, 2023	0.4700	0.5868	0.4640	0.5180	1,298,263	+0.05(+10.21%)
Dec 26, 2023	0.4700	0.4880	0.4400	0.4700	141,702	+0.02(+3.50%)
Dec 22, 2023	0.4500	0.5200	0.4252	0.4541	167,397	+0.00(+0.75%)
Dec 21, 2023	0.4600	0.5107	0.4400	0.4507	371,614	-0.06(-11.75%)
Dec 20, 2023	0.4820	0.5600	0.4751	0.5107	346,460	-0.08(-13.44%)
Dec 19, 2023	0.6129	0.6303	0.5900	0.5900	147,612	-0.04(-5.75%)
Dec 18, 2023	0.6900	0.6900	0.5899	0.6260	149,425	-0.02(-2.34%)
Dec 15, 2023	0.6600	0.6600	0.6250	0.6410	56,459	-0.01(-1.40%)
Dec 14, 2023	0.6100	0.6600	0.6102	0.6501	134,758	+0.02(+3.19%)
Dec 13, 2023	0.7201	0.7210	0.6100	0.6300	132,178	-0.03(-4.53%)
Dec 12, 2023	0.6600	0.6934	0.6400	0.6599	93,865	+0.01(+1.06%)
Dec 11, 2023	0.7155	0.7270	0.6530	0.6530	170,521	-0.08(-10.55%)
Dec 08, 2023	0.6820	0.7590	0.6808	0.7300	227,219	-0.03(-3.57%)
Dec 07, 2023	0.7339	0.7997	0.6808	0.7570	449,565	-0.00(-0.46%)
Dec 06, 2023	0.8000	1.140	0.7562	0.7605	3,476,481	-0.03(-3.61%)
Dec 05, 2023	0.6885	0.7990	0.6710	0.7890	298,540	+0.10(+14.61%)
Dec 04, 2023	0.6600	0.7094	0.6600	0.6884	109,859	+0.03(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.