Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.800	3.810	3.750	3.780	33,862	-0.03(-0.79%)
Feb 27, 2023	4.000	4.030	3.750	3.810	23,160	+0.07(+1.87%)
Feb 24, 2023	3.990	4.070	3.700	3.740	28,482	-0.15(-3.86%)
Feb 23, 2023	4.000	4.081	3.890	3.890	11,761	-0.01(-0.26%)
Feb 22, 2023	4.070	4.080	3.900	3.900	17,884	+0.10(+2.63%)
Feb 21, 2023	4.010	4.081	3.800	3.800	28,390	-0.21(-5.24%)
Feb 17, 2023	4.130	4.230	3.950	4.010	24,615	+0.00(+0.00%)
Feb 16, 2023	4.152	4.152	4.010	4.010	26,259	-0.18(-4.30%)
Feb 15, 2023	4.200	4.820	4.150	4.190	20,687	+0.04(+0.96%)
Feb 14, 2023	4.390	4.390	4.150	4.150	26,136	-0.23(-5.25%)
Feb 13, 2023	4.320	4.420	4.240	4.380	22,875	+0.22(+5.29%)
Feb 10, 2023	4.310	4.510	4.150	4.160	19,638	-0.18(-4.15%)
Feb 09, 2023	4.400	4.480	4.310	4.340	21,311	+0.02(+0.46%)
Feb 08, 2023	4.631	4.631	4.250	4.320	16,598	-0.13(-2.92%)
Feb 07, 2023	4.300	4.470	4.300	4.450	14,363	+0.14(+3.25%)
Feb 06, 2023	4.210	4.450	4.210	4.310	16,926	+0.10(+2.38%)
Feb 03, 2023	4.520	4.680	4.050	4.210	73,027	-0.24(-5.39%)
Feb 02, 2023	4.500	4.630	4.400	4.450	40,919	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.