Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.3930	0.4100	0.3702	0.3960	85,980	+0.01(+1.54%)
Jul 28, 2023	0.3832	0.4140	0.3501	0.3900	192,330	+0.01(+2.90%)
Jul 27, 2023	0.3800	0.4150	0.3500	0.3790	352,995	-0.01(-2.14%)
Jul 26, 2023	0.3880	0.4000	0.3700	0.3873	61,875	+0.00(+0.34%)
Jul 25, 2023	0.4090	0.4144	0.3100	0.3860	289,644	-0.01(-3.43%)
Jul 24, 2023	0.4090	0.4090	0.3900	0.3997	108,867	-0.00(-0.32%)
Jul 21, 2023	0.4100	0.4299	0.3800	0.4010	112,060	-0.00(-0.47%)
Jul 20, 2023	0.4400	0.4480	0.3800	0.4029	159,873	-0.02(-4.98%)
Jul 19, 2023	0.3977	0.4250	0.3977	0.4240	63,256	+0.03(+8.16%)
Jul 18, 2023	0.4000	0.4150	0.3880	0.3920	148,171	-0.02(-3.80%)
Jul 17, 2023	0.4327	0.4500	0.4000	0.4075	170,917	-0.05(-10.34%)
Jul 14, 2023	0.4650	0.4748	0.4200	0.4545	106,652	+0.01(+1.91%)
Jul 13, 2023	0.4800	0.4800	0.4430	0.4460	132,564	-0.02(-4.04%)
Jul 12, 2023	0.4900	0.4900	0.4590	0.4648	78,476	-0.01(-1.11%)
Jul 11, 2023	0.4900	0.4989	0.4300	0.4700	160,120	+0.00(+0.21%)
Jul 10, 2023	0.4750	0.4800	0.4500	0.4690	64,764	+0.01(+2.63%)
Jul 07, 2023	0.4753	0.4830	0.4501	0.4570	33,526	-0.03(-6.73%)
Jul 06, 2023	0.5000	0.5300	0.4500	0.4900	164,144	-0.01(-2.00%)
Jul 05, 2023	0.5200	0.5690	0.4800	0.5000	189,203	-0.01(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.