Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	375.08	383.50	374.51	382.25	155,719	+6.47(+1.72%)
Jan 30, 2023	378.13	380.95	372.23	375.78	164,569	-5.12(-1.34%)
Jan 27, 2023	371.85	385.27	371.85	380.90	297,299	-1.20(-0.31%)
Jan 26, 2023	386.42	386.99	380.23	382.10	151,940	+3.38(+0.89%)
Jan 25, 2023	383.82	383.82	373.75	378.72	153,644	-3.80(-0.99%)
Jan 24, 2023	385.31	389.27	380.44	382.52	157,359	-11.72(-2.97%)
Jan 23, 2023	392.96	395.62	392.13	394.24	185,943	+3.12(+0.80%)
Jan 20, 2023	388.22	391.37	384.26	391.12	301,798	+9.14(+2.39%)
Jan 19, 2023	388.45	389.33	381.01	381.98	144,719	-5.46(-1.41%)
Jan 18, 2023	396.74	399.00	386.94	387.44	199,555	-9.12(-2.30%)
Jan 17, 2023	398.75	400.00	396.00	396.56	210,889	-4.44(-1.11%)
Jan 13, 2023	399.14	404.90	394.26	401.00	186,878	-2.65(-0.66%)
Jan 12, 2023	392.08	403.88	391.06	403.65	229,038	+8.20(+2.07%)
Jan 11, 2023	389.05	396.53	384.09	395.45	238,542	+7.19(+1.85%)
Jan 10, 2023	375.99	388.70	375.99	388.26	223,114	+15.30(+4.10%)
Jan 09, 2023	368.98	374.64	365.90	372.96	439,579	-2.85(-0.76%)
Jan 06, 2023	375.92	382.38	373.54	375.81	328,662	+1.86(+0.50%)
Jan 05, 2023	374.67	376.33	373.21	373.95	202,448	-2.51(-0.67%)
Jan 04, 2023	375.83	376.98	369.14	376.46	208,276	+2.66(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.