Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	31.54	31.54	31.54	31.54	0	+0.28(+0.90%)
Oct 30, 2023	31.26	31.26	31.26	31.26	13	+0.33(+1.06%)
Oct 27, 2023	30.93	30.93	30.93	30.93	100	-0.39(-1.24%)
Oct 26, 2023	31.32	31.32	31.32	31.32	50	-0.04(-0.11%)
Oct 25, 2023	31.34	31.36	31.34	31.35	3,801	-0.22(-0.71%)
Oct 24, 2023	31.58	31.58	31.57	31.57	210	+0.13(+0.42%)
Oct 23, 2023	31.56	31.56	31.44	31.44	2,335	-0.21(-0.67%)
Oct 20, 2023	31.66	31.66	31.65	31.65	2,002	-0.40(-1.24%)
Oct 19, 2023	31.97	32.05	31.97	32.05	2,010	-0.27(-0.84%)
Oct 18, 2023	32.34	32.34	32.32	32.32	602	-0.37(-1.13%)
Oct 17, 2023	32.64	32.69	32.64	32.69	2,019	+0.08(+0.26%)
Oct 16, 2023	32.58	32.61	32.58	32.61	2,002	+0.44(+1.37%)
Oct 13, 2023	32.17	32.17	32.09	32.16	2,121	+0.02(+0.05%)
Oct 12, 2023	32.14	32.15	32.14	32.15	401	-0.26(-0.79%)
Oct 11, 2023	32.41	32.41	32.41	32.41	443,376	+0.01(+0.02%)
Oct 10, 2023	32.50	32.50	32.40	32.40	745	+0.18(+0.56%)
Oct 09, 2023	32.22	32.22	32.22	32.22	110	+0.29(+0.92%)
Oct 06, 2023	31.93	31.93	31.93	31.93	100	+0.24(+0.75%)
Oct 05, 2023	31.69	31.69	31.69	31.69	20	-0.03(-0.09%)
Oct 04, 2023	31.67	31.72	31.67	31.72	104	+0.19(+0.60%)
Oct 03, 2023	31.53	31.53	31.53	31.53	12	-0.31(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.