Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	23.05	23.50	23.05	23.33	54,938	+0.25(+1.07%)
Mar 30, 2023	23.91	23.91	23.06	23.08	18,373	-0.38(-1.64%)
Mar 29, 2023	23.42	23.50	23.12	23.47	13,399	+0.24(+1.02%)
Mar 28, 2023	23.46	23.58	23.17	23.23	13,189	-0.18(-0.76%)
Mar 27, 2023	23.55	24.06	23.41	23.41	6,107	+0.03(+0.13%)
Mar 24, 2023	23.32	23.49	23.07	23.38	24,078	+0.07(+0.30%)
Mar 23, 2023	23.77	23.90	23.30	23.31	30,597	-0.27(-1.13%)
Mar 22, 2023	25.01	25.01	23.28	23.57	6,516	-0.22(-0.91%)
Mar 21, 2023	25.21	25.21	23.73	23.79	71,425	+0.18(+0.75%)
Mar 20, 2023	23.91	24.22	23.60	23.61	11,063	+0.01(+0.04%)
Mar 17, 2023	24.50	25.21	23.49	23.60	42,613	-0.85(-3.47%)
Mar 16, 2023	23.19	25.68	23.19	24.45	25,669	+1.30(+5.62%)
Mar 15, 2023	22.99	23.51	22.99	23.15	14,718	-0.29(-1.22%)
Mar 14, 2023	23.18	24.85	23.18	23.44	35,213	+0.75(+3.30%)
Mar 13, 2023	24.80	26.98	22.18	22.69	34,692	-2.46(-9.76%)
Mar 10, 2023	25.98	26.60	24.57	25.14	44,970	-0.83(-3.19%)
Mar 09, 2023	26.84	26.84	25.85	25.97	29,092	-0.79(-2.95%)
Mar 08, 2023	26.66	27.15	26.38	26.76	58,728	-0.13(-0.48%)
Mar 07, 2023	27.11	27.11	26.39	26.89	21,402	-0.14(-0.51%)
Mar 06, 2023	26.79	27.11	26.73	27.03	13,659	+0.07(+0.26%)
Mar 03, 2023	26.73	27.11	26.73	26.96	2,772	+0.10(+0.39%)
Mar 02, 2023	27.05	27.05	26.62	26.85	14,571	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.