Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	541.81	544.96	534.49	542.31	2,217,947	+0.55(+0.10%)
Nov 29, 2023	554.01	555.13	540.31	541.76	1,282,907	-3.06(-0.56%)
Nov 28, 2023	546.83	552.25	541.54	544.82	969,581	-9.77(-1.76%)
Nov 27, 2023	552.97	559.62	550.95	554.59	590,928	+1.30(+0.24%)
Nov 24, 2023	550.13	554.85	549.13	553.28	307,773	+1.46(+0.27%)
Nov 22, 2023	553.96	560.45	547.64	551.82	596,966	+3.47(+0.63%)
Nov 21, 2023	553.01	553.58	545.22	548.35	914,184	-7.03(-1.27%)
Nov 20, 2023	539.90	557.05	539.90	555.38	820,884	+13.15(+2.43%)
Nov 17, 2023	529.51	543.89	527.51	542.23	1,321,230	-0.85(-0.16%)
Nov 16, 2023	542.49	547.96	541.49	543.08	1,195,515	-0.01(-0.00%)
Nov 15, 2023	546.56	548.33	539.28	543.09	885,037	-0.04(-0.01%)
Nov 14, 2023	538.50	543.93	532.00	543.12	1,135,238	+18.56(+3.54%)
Nov 13, 2023	526.30	528.28	520.37	524.57	1,052,527	-5.96(-1.12%)
Nov 10, 2023	512.45	532.40	508.45	530.52	1,304,279	+27.67(+5.50%)
Nov 09, 2023	507.77	517.37	501.97	502.86	1,025,910	-4.74(-0.93%)
Nov 08, 2023	501.89	508.11	501.14	507.59	887,415	+7.98(+1.60%)
Nov 07, 2023	495.83	503.85	495.09	499.61	615,724	+4.23(+0.85%)
Nov 06, 2023	497.31	500.16	491.65	495.38	710,867	-0.75(-0.15%)
Nov 03, 2023	490.74	499.97	490.16	496.13	766,222	+10.21(+2.10%)
Nov 02, 2023	485.22	489.97	480.95	485.93	1,263,234	+12.72(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.