Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	17.93	18.44	17.89	18.41	3,032,299	+0.57(+3.20%)
Mar 30, 2023	17.72	17.97	17.66	17.84	3,141,421	+0.29(+1.65%)
Mar 29, 2023	17.25	17.63	17.16	17.55	2,116,067	+0.47(+2.75%)
Mar 28, 2023	16.89	17.10	16.76	17.08	1,964,475	+0.15(+0.89%)
Mar 27, 2023	16.61	17.09	16.59	16.93	5,140,317	+0.65(+3.99%)
Mar 24, 2023	16.04	16.30	16.00	16.28	2,122,264	+0.09(+0.56%)
Mar 23, 2023	16.38	16.55	16.00	16.19	1,690,870	-0.08(-0.49%)
Mar 22, 2023	16.60	16.76	16.26	16.27	1,718,733	-0.41(-2.46%)
Mar 21, 2023	16.56	16.84	16.46	16.68	1,800,391	+0.34(+2.08%)
Mar 20, 2023	16.39	16.57	16.23	16.34	2,237,704	+0.09(+0.55%)
Mar 17, 2023	16.53	16.57	16.00	16.25	3,259,683	-0.37(-2.23%)
Mar 16, 2023	15.85	16.76	15.36	16.62	6,262,502	+0.62(+3.88%)
Mar 15, 2023	16.00	16.10	15.71	16.00	3,970,241	-0.28(-1.72%)
Mar 14, 2023	16.57	16.69	16.21	16.28	4,336,604	-0.02(-0.12%)
Mar 13, 2023	16.44	16.51	16.11	16.30	4,956,120	-0.40(-2.40%)
Mar 10, 2023	17.15	17.15	16.44	16.70	2,196,746	-0.45(-2.62%)
Mar 09, 2023	17.64	17.81	17.14	17.15	1,820,849	-0.45(-2.56%)
Mar 08, 2023	17.39	17.66	17.23	17.60	3,104,541	+0.24(+1.38%)
Mar 07, 2023	17.78	17.84	17.24	17.36	4,006,963	-0.37(-2.09%)
Mar 06, 2023	18.15	18.16	17.63	17.73	2,467,105	-0.33(-1.83%)
Mar 03, 2023	18.04	18.08	17.86	18.06	1,875,076	+0.17(+0.95%)
Mar 02, 2023	17.60	17.93	17.50	17.89	1,795,598	+0.07(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.