Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	17.95	18.43	17.88	18.00	3,206,319	+0.00(+0.00%)
Apr 27, 2023	17.23	18.25	17.07	18.00	6,229,534	+1.03(+6.07%)
Apr 26, 2023	16.73	17.06	16.66	16.97	4,440,648	+0.21(+1.25%)
Apr 25, 2023	17.02	17.07	16.71	16.76	1,579,777	-0.45(-2.61%)
Apr 24, 2023	17.32	17.46	17.08	17.21	1,566,340	-0.18(-1.04%)
Apr 21, 2023	17.23	17.39	17.11	17.39	1,235,425	+0.24(+1.40%)
Apr 20, 2023	17.18	17.33	16.99	17.15	1,910,158	-0.10(-0.58%)
Apr 19, 2023	17.17	17.36	17.10	17.25	2,613,871	+0.03(+0.17%)
Apr 18, 2023	17.64	17.64	17.16	17.22	3,121,483	-0.36(-2.05%)
Apr 17, 2023	17.71	17.71	17.30	17.58	3,086,355	-0.13(-0.73%)
Apr 14, 2023	17.90	17.97	17.55	17.71	3,429,863	-0.09(-0.51%)
Apr 13, 2023	17.57	17.85	17.51	17.80	2,186,525	+0.37(+2.12%)
Apr 12, 2023	17.99	17.99	17.41	17.43	2,036,439	-0.37(-2.08%)
Apr 11, 2023	17.83	17.93	17.73	17.80	2,060,673	+0.07(+0.39%)
Apr 10, 2023	17.45	17.82	17.41	17.73	2,489,293	+0.20(+1.14%)
Apr 06, 2023	17.64	17.69	17.46	17.53	1,810,004	-0.11(-0.62%)
Apr 05, 2023	17.97	18.00	17.59	17.64	2,203,156	-0.40(-2.22%)
Apr 04, 2023	18.15	18.16	17.86	18.04	1,819,039	-0.05(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.