Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	22.24	22.44	22.14	22.16	1,885,511	+0.01(+0.05%)
Aug 30, 2023	21.93	22.24	21.85	22.15	2,376,694	+0.26(+1.19%)
Aug 29, 2023	21.80	21.97	21.71	21.89	2,258,784	+0.07(+0.32%)
Aug 28, 2023	21.90	22.19	21.77	21.82	1,654,735	-0.04(-0.18%)
Aug 25, 2023	21.47	21.95	21.41	21.86	2,182,026	+0.59(+2.77%)
Aug 24, 2023	21.60	21.80	21.26	21.27	2,837,153	-0.29(-1.35%)
Aug 23, 2023	21.11	21.63	21.04	21.56	2,372,340	+0.29(+1.36%)
Aug 22, 2023	21.09	21.48	21.08	21.27	2,609,074	+0.18(+0.85%)
Aug 21, 2023	20.82	21.15	20.65	21.09	2,397,927	+0.33(+1.59%)
Aug 18, 2023	20.61	20.98	20.56	20.76	2,348,863	-0.07(-0.34%)
Aug 17, 2023	21.23	21.43	20.76	20.83	1,583,917	-0.32(-1.51%)
Aug 16, 2023	21.23	21.46	21.14	21.15	1,440,965	-0.10(-0.47%)
Aug 15, 2023	21.51	21.60	21.09	21.25	2,079,108	-0.47(-2.16%)
Aug 14, 2023	21.58	21.73	21.26	21.72	1,866,210	+0.12(+0.56%)
Aug 11, 2023	21.45	21.67	21.07	21.60	2,930,687	+0.07(+0.33%)
Aug 10, 2023	21.74	21.84	21.45	21.53	1,643,551	-0.10(-0.46%)
Aug 09, 2023	21.37	21.84	21.27	21.63	2,941,229	+0.20(+0.93%)
Aug 08, 2023	21.13	21.45	20.98	21.43	3,722,292	+0.15(+0.70%)
Aug 07, 2023	20.65	21.41	20.65	21.28	4,341,004	+0.83(+4.06%)
Aug 04, 2023	20.48	20.85	20.30	20.45	2,907,926	-0.05(-0.24%)
Aug 03, 2023	21.25	21.45	20.44	20.50	6,672,036	-0.75(-3.53%)
Aug 02, 2023	21.06	21.30	20.95	21.25	2,564,239	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.