Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	338.17	344.03	336.99	337.78	878,134	-2.72(-0.80%)
Feb 27, 2023	343.12	344.46	339.49	340.50	476,696	+2.83(+0.84%)
Feb 24, 2023	335.84	341.02	333.35	337.67	718,091	-5.71(-1.66%)
Feb 23, 2023	343.62	345.69	338.75	343.38	441,438	+3.25(+0.96%)
Feb 22, 2023	342.56	346.07	339.07	340.12	659,106	-0.69(-0.20%)
Feb 21, 2023	349.74	349.87	339.88	340.81	646,192	-12.07(-3.42%)
Feb 17, 2023	348.71	353.76	345.97	352.88	655,743	+2.89(+0.83%)
Feb 16, 2023	347.52	353.85	345.84	349.99	721,403	-5.25(-1.48%)
Feb 15, 2023	351.91	356.52	350.33	355.24	581,973	-1.47(-0.41%)
Feb 14, 2023	351.49	357.62	348.29	356.71	612,131	+2.72(+0.77%)
Feb 13, 2023	348.15	354.17	344.10	354.00	968,720	+6.92(+1.99%)
Feb 10, 2023	348.69	352.22	345.40	347.08	893,997	-5.97(-1.69%)
Feb 09, 2023	365.57	365.87	351.51	353.04	922,626	-10.84(-2.98%)
Feb 08, 2023	365.31	368.29	360.00	363.88	707,077	+0.20(+0.05%)
Feb 07, 2023	364.78	368.83	358.58	363.68	1,567,208	-3.85(-1.05%)
Feb 06, 2023	369.19	371.08	364.64	367.53	925,956	-1.43(-0.39%)
Feb 03, 2023	363.02	373.74	355.74	368.96	1,024,546	-0.40(-0.11%)
Feb 02, 2023	371.19	379.70	366.73	369.36	1,914,606	+3.77(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.