Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	28.90	28.97	28.90	28.97	2,300	+0.20(+0.70%)
Nov 29, 2023	28.87	28.87	28.77	28.77	2,788	+0.04(+0.14%)
Nov 28, 2023	28.79	28.79	28.73	28.73	3,212	-0.09(-0.31%)
Nov 27, 2023	28.90	28.90	28.82	28.82	2,700	-0.25(-0.86%)
Nov 24, 2023	29.07	29.07	29.07	29.07	100	+0.03(+0.10%)
Nov 23, 2023	29.09	29.09	29.03	29.04	10,634	-0.01(-0.03%)
Nov 22, 2023	29.03	29.09	29.03	29.05	2,450	-0.01(-0.03%)
Nov 21, 2023	29.05	29.06	29.05	29.06	2,200	-0.10(-0.34%)
Nov 20, 2023	29.13	29.16	29.10	29.16	6,900	+0.15(+0.52%)
Nov 17, 2023	29.01	29.01	29.01	29.01	569	+0.05(+0.17%)
Nov 16, 2023	28.90	28.97	28.90	28.96	3,700	-0.05(-0.17%)
Nov 15, 2023	29.04	29.04	29.00	29.01	2,501	+0.10(+0.35%)
Nov 14, 2023	28.74	29.00	28.74	28.91	4,700	+0.31(+1.08%)
Nov 13, 2023	28.51	28.60	28.51	28.60	630	+0.03(+0.11%)
Nov 10, 2023	28.46	28.57	28.46	28.57	500	+0.10(+0.35%)
Nov 09, 2023	28.52	28.52	28.47	28.47	3,121	-0.02(-0.07%)
Nov 08, 2023	28.49	28.49	28.45	28.49	2,200	+0.00(+0.00%)
Nov 07, 2023	28.57	28.58	28.49	28.49	3,741	-0.15(-0.52%)
Nov 06, 2023	28.61	28.64	28.61	28.64	1,900	-0.12(-0.42%)
Nov 03, 2023	28.70	28.82	28.70	28.76	1,579	+0.16(+0.56%)
Nov 02, 2023	28.54	28.60	28.54	28.60	3,400	+0.55(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.