Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	101.65	102.95	101.21	101.22	247,039	-0.41(-0.40%)
Feb 27, 2023	100.74	101.92	100.56	101.63	177,113	+1.41(+1.41%)
Feb 24, 2023	98.60	100.32	98.20	100.22	114,114	+1.11(+1.12%)
Feb 23, 2023	99.27	100.19	98.70	99.10	144,102	-0.27(-0.27%)
Feb 22, 2023	99.79	100.31	98.64	99.38	136,541	-0.19(-0.19%)
Feb 21, 2023	100.86	100.86	98.99	99.57	101,913	-1.45(-1.44%)
Feb 17, 2023	99.94	101.69	99.40	101.02	108,493	+0.95(+0.95%)
Feb 16, 2023	100.32	100.77	98.97	100.07	130,923	-0.49(-0.49%)
Feb 15, 2023	99.66	101.00	98.90	100.56	109,437	+0.53(+0.53%)
Feb 14, 2023	100.51	100.67	99.29	100.03	93,272	-0.49(-0.49%)
Feb 13, 2023	99.02	100.83	96.71	100.53	101,374	+1.32(+1.34%)
Feb 10, 2023	99.18	99.69	98.61	99.20	140,832	+0.05(+0.05%)
Feb 09, 2023	100.04	100.52	99.04	99.15	140,052	-0.10(-0.10%)
Feb 08, 2023	100.45	101.23	99.12	99.25	113,651	-1.46(-1.45%)
Feb 07, 2023	98.61	100.84	97.68	100.71	140,934	+1.58(+1.59%)
Feb 06, 2023	99.54	100.09	98.35	99.13	132,299	-0.48(-0.48%)
Feb 03, 2023	98.27	99.68	97.71	99.61	178,504	+1.01(+1.02%)
Feb 02, 2023	96.73	98.76	96.42	98.61	163,924	+2.03(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.