Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	3.630	3.680	3.555	3.660	6,489,835	+0.02(+0.55%)
Nov 29, 2023	3.530	3.730	3.530	3.640	11,145,530	+0.10(+2.82%)
Nov 28, 2023	3.660	3.670	3.510	3.540	7,223,356	-0.16(-4.32%)
Nov 27, 2023	3.630	3.740	3.595	3.700	5,563,212	+0.04(+1.09%)
Nov 24, 2023	3.640	3.700	3.600	3.660	1,632,992	+0.01(+0.27%)
Nov 22, 2023	3.690	3.755	3.620	3.650	4,713,395	+0.00(+0.00%)
Nov 21, 2023	3.670	3.760	3.570	3.650	7,934,714	+0.00(+0.00%)
Nov 20, 2023	3.530	3.670	3.470	3.650	10,322,221	+0.08(+2.24%)
Nov 17, 2023	3.380	3.580	3.255	3.570	12,914,732	+0.25(+7.53%)
Nov 16, 2023	3.450	3.470	3.270	3.320	11,296,760	-0.14(-4.05%)
Nov 15, 2023	3.430	3.620		3.460	9,885,559	+0.01(+0.29%)
Nov 14, 2023	3.490	3.630	3.405	3.450	10,882,729	+0.12(+3.60%)
Nov 13, 2023	3.390	3.510	3.280	3.330	9,197,278	-0.11(-3.20%)
Nov 10, 2023	3.410	3.530	3.320	3.440	11,044,050	+0.00(+0.00%)
Nov 09, 2023	3.680	3.710	3.330	3.440	16,729,312	-0.21(-5.75%)
Nov 08, 2023	3.470	3.700	3.470	3.650	21,538,548	+0.13(+3.84%)
Nov 07, 2023	3.370	3.720	3.210	3.515	36,776,788	+0.08(+2.33%)
Nov 06, 2023	4.700	4.850	3.410	3.435	72,285,408	-2.06(-37.43%)
Nov 03, 2023	5.280	5.560	5.260	5.490	12,234,173	+0.27(+5.17%)
Nov 02, 2023	4.980	5.240	4.960	5.220	6,364,739	+0.33(+6.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.