Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	151.68	151.48	151.17	151.28	12,815	+2.13(+1.43%)
Oct 30, 2023	149.08	149.15	149.12	149.14	8,759	-0.56(-0.38%)
Oct 29, 2023	149.58	149.72	149.68	149.71	2,299	+0.05(+0.03%)
Oct 27, 2023	150.40	150.41	149.46	149.65	226,914	-0.70(-0.47%)
Oct 26, 2023	150.40	150.40	150.35	150.36	8,679	+0.20(+0.13%)
Oct 25, 2023	150.23	150.19	150.07	150.16	9,576	+0.28(+0.19%)
Oct 24, 2023	149.91	149.88	149.85	149.87	7,315	+0.17(+0.11%)
Oct 23, 2023	149.71	149.72	149.65	149.70	7,891	-0.16(-0.11%)
Oct 22, 2023	149.78	149.88	149.83	149.86	1,529	+0.02(+0.01%)
Oct 20, 2023	149.80	149.99	149.68	149.85	224,015	+0.03(+0.02%)
Oct 19, 2023	149.80	149.84	149.77	149.82	7,614	-0.06(-0.04%)
Oct 18, 2023	149.93	149.89	149.80	149.88	8,666	+0.09(+0.06%)
Oct 17, 2023	149.81	149.79	149.75	149.79	8,075	+0.22(+0.15%)
Oct 16, 2023	149.51	149.60	149.49	149.57	9,938	-0.04(-0.03%)
Oct 15, 2023	149.46	149.62	149.46	149.61	4,359	+0.03(+0.02%)
Oct 13, 2023	149.81	149.83	149.46	149.58	305,635	-0.18(-0.12%)
Oct 12, 2023	149.81	149.79	149.74	149.77	7,055	+0.77(+0.52%)
Oct 11, 2023	149.17	149.13	148.99	148.99	7,484	+0.43(+0.29%)
Oct 10, 2023	148.71	148.70	148.55	148.56	8,305	+0.13(+0.09%)
Oct 09, 2023	148.51	148.54	148.38	148.43	9,831	-0.73(-0.49%)
Oct 08, 2023	149.06	149.24	149.00	149.16	7,969	-0.13(-0.09%)
Oct 06, 2023	148.51	149.53	148.44	149.30	333,342	+0.86(+0.58%)
Oct 05, 2023	148.51	148.50	148.44	148.44	4,757	-0.52(-0.35%)
Oct 04, 2023	149.12	149.04	148.94	148.96	9,718	-0.16(-0.11%)
Oct 03, 2023	149.03	149.21	148.98	149.12	14,309	-0.75(-0.50%)
Oct 02, 2023	149.86	149.87	149.80	149.87	8,803	+0.25(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.