Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	15.83	16.21	15.47	16.15	4,500,268	+0.43(+2.74%)
May 05, 2023	15.90	15.90	15.22	15.72	5,148,505	+0.09(+0.58%)
May 04, 2023	14.72	16.08	14.38	15.63	9,501,642	-1.47(-8.60%)
May 03, 2023	18.18	18.20	16.99	17.10	5,673,971	-1.16(-6.35%)
May 02, 2023	18.21	18.36	17.91	18.26	3,417,829	+0.05(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.