Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	158.05	158.81	154.89	155.44	1,221,052	-1.40(-0.89%)
Sep 28, 2023	154.78	158.02	154.49	156.84	1,239,479	+2.54(+1.65%)
Sep 27, 2023	152.18	155.90	151.21	154.30	1,887,041	+3.93(+2.62%)
Sep 26, 2023	153.03	154.08	150.13	150.36	1,282,209	-3.48(-2.26%)
Sep 25, 2023	151.48	154.35	153.20	153.84	1,259,499	+2.10(+1.38%)
Sep 22, 2023	150.73	153.71	150.49	151.74	1,167,003	+1.58(+1.05%)
Sep 21, 2023	152.41	153.26	150.01	150.17	1,216,098	-3.81(-2.48%)
Sep 20, 2023	158.09	158.68	153.81	153.98	1,063,187	-2.78(-1.77%)
Sep 19, 2023	153.79	157.43	153.77	156.76	1,500,542	+3.49(+2.28%)
Sep 18, 2023	154.01	155.85	152.84	153.27	1,658,957	-0.74(-0.48%)
Sep 15, 2023	160.76	161.26	153.50	154.01	4,903,618	-10.02(-6.11%)
Sep 14, 2023	162.68	164.38	161.22	164.03	1,589,346	+4.36(+2.73%)
Sep 13, 2023	161.52	161.64	158.65	159.67	1,120,376	-1.87(-1.16%)
Sep 12, 2023	160.75	163.60	159.44	161.54	1,084,197	-0.15(-0.09%)
Sep 11, 2023	165.98	167.05	160.57	161.69	1,410,691	-1.75(-1.07%)
Sep 08, 2023	166.40	167.19	163.04	163.44	1,438,538	-3.92(-2.34%)
Sep 07, 2023	165.51	168.09	165.12	167.37	1,568,524	+0.30(+0.18%)
Sep 06, 2023	168.40	170.35	164.35	167.07	1,456,698	-1.63(-0.96%)
Sep 05, 2023	170.61	170.61	167.31	168.70	1,459,911	-2.32(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.