Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	36.88	37.38	36.70	36.86	180,615	-0.08(-0.22%)
Apr 27, 2023	36.85	36.98	36.26	36.94	200,866	+0.19(+0.52%)
Apr 26, 2023	37.16	37.24	36.51	36.75	201,222	-0.65(-1.74%)
Apr 25, 2023	37.47	37.59	37.05	37.40	242,917	-0.31(-0.82%)
Apr 24, 2023	38.61	38.61	37.04	37.71	262,480	-1.02(-2.63%)
Apr 21, 2023	37.79	39.09	37.76	38.73	537,005	+1.27(+3.39%)
Apr 20, 2023	37.09	37.75	36.58	37.46	573,430	+0.24(+0.64%)
Apr 19, 2023	36.16	37.27	35.98	37.22	499,809	+0.94(+2.59%)
Apr 18, 2023	36.75	36.76	35.83	36.28	346,462	-0.47(-1.28%)
Apr 17, 2023	36.16	36.94	36.16	36.75	316,863	+0.69(+1.91%)
Apr 14, 2023	36.85	36.98	35.78	36.06	316,881	-0.79(-2.14%)
Apr 13, 2023	36.55	37.16	36.49	36.85	279,240	+0.42(+1.15%)
Apr 12, 2023	36.99	37.19	36.40	36.43	174,825	-0.40(-1.09%)
Apr 11, 2023	37.36	37.80	36.72	36.83	252,655	-0.51(-1.37%)
Apr 10, 2023	36.99	37.69	36.73	37.34	872,124	+0.25(+0.67%)
Apr 06, 2023	36.01	37.15	35.75	37.09	381,756	+1.22(+3.40%)
Apr 05, 2023	35.72	36.03	35.60	35.87	173,134	+0.16(+0.45%)
Apr 04, 2023	36.64	37.10	35.50	35.71	239,315	-0.72(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.