Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	60.00	63.52	59.35	62.93	1,096,479	+3.56(+6.00%)
Jun 29, 2023	56.86	59.40	56.71	59.37	1,032,826	+2.67(+4.71%)
Jun 28, 2023	57.54	58.27	56.07	56.70	901,460	-1.44(-2.48%)
Jun 27, 2023	58.20	58.72	57.51	58.14	717,804	+0.03(+0.05%)
Jun 26, 2023	56.92	58.78	56.92	58.11	590,344	+1.55(+2.74%)
Jun 23, 2023	56.37	56.80	55.53	56.56	1,490,060	-1.32(-2.28%)
Jun 22, 2023	57.32	58.33	56.93	57.88	612,511	-0.27(-0.46%)
Jun 21, 2023	56.43	58.61	56.27	58.15	697,372	+1.18(+2.07%)
Jun 20, 2023	57.07	57.82	55.53	56.97	907,991	-1.04(-1.79%)
Jun 16, 2023	59.50	60.00	57.97	58.01	1,077,857	-0.21(-0.36%)
Jun 15, 2023	58.22	58.94	57.82	58.22	1,024,740	+0.06(+0.10%)
Jun 14, 2023	58.09	58.55	57.02	58.16	952,050	+0.81(+1.41%)
Jun 13, 2023	58.46	59.75	57.30	57.35	992,904	+0.17(+0.30%)
Jun 12, 2023	59.33	60.31	57.13	57.18	1,009,546	-3.19(-5.28%)
Jun 09, 2023	61.15	61.61	59.49	60.37	842,736	-1.80(-2.90%)
Jun 08, 2023	62.01	63.28	61.35	62.17	709,924	+0.16(+0.26%)
Jun 07, 2023	62.10	63.50	61.57	62.01	865,047	+0.48(+0.78%)
Jun 06, 2023	60.31	62.63	60.21	61.53	440,243	+0.09(+0.15%)
Jun 05, 2023	61.76	63.40	60.57	61.44	631,721	-0.77(-1.24%)
Jun 02, 2023	63.08	63.32	61.03	62.21	962,584	+1.43(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.