Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	134.89	135.11	133.88	133.98	1,000,044	-0.94(-0.70%)
May 05, 2023	133.91	135.22	133.50	134.93	1,387,523	+1.15(+0.86%)
May 04, 2023	134.28	134.92	132.85	133.78	1,585,198	-0.97(-0.72%)
May 03, 2023	137.14	138.57	133.85	134.75	3,281,482	-5.49(-3.91%)
May 02, 2023	139.50	140.57	138.33	140.24	1,724,948	+0.66(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.