Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	151.91	152.39	150.47	150.50	1,592,038	-2.23(-1.46%)
Jan 30, 2024	152.64	152.93	152.43	152.73	1,571,516	+0.00(+0.00%)
Jan 29, 2024	151.41	152.81	151.41	152.73	2,662,985	+1.38(+0.91%)
Jan 26, 2024	151.36	151.86	151.07	151.35	3,662,374	-0.36(-0.24%)
Jan 25, 2024	151.73	152.16	150.91	151.71	18,640,244	+0.44(+0.29%)
Jan 24, 2024	152.02	152.46	151.13	151.27	1,262,697	+0.27(+0.18%)
Jan 23, 2024	151.18	151.18	150.45	151.00	1,185,079	-0.34(-0.22%)
Jan 22, 2024	151.39	151.63	151.04	151.34	1,338,679	+0.53(+0.35%)
Jan 19, 2024	149.44	150.89	149.00	150.81	1,213,389	+2.16(+1.45%)
Jan 18, 2024	147.80	148.82	147.36	148.65	1,928,790	+1.50(+1.02%)
Jan 17, 2024	146.97	147.24	146.41	147.15	1,230,354	-0.59(-0.40%)
Jan 16, 2024	147.99	148.41	147.23	147.74	1,311,802	-0.64(-0.43%)
Jan 12, 2024	148.36	148.75	147.86	148.38	719,992	+0.36(+0.24%)
Jan 11, 2024	148.00	148.31	146.51	148.02	1,142,325	+0.36(+0.24%)
Jan 10, 2024	147.02	147.94	146.88	147.66	1,512,068	+0.88(+0.60%)
Jan 09, 2024	146.22	147.13	145.97	146.78	878,011	-0.11(-0.07%)
Jan 08, 2024	144.79	146.91	144.79	146.89	1,165,929	+2.14(+1.48%)
Jan 05, 2024	144.71	145.44	144.26	144.75	1,067,585	+0.13(+0.09%)
Jan 04, 2024	145.05	145.82	144.55	144.62	1,251,469	-0.51(-0.35%)
Jan 03, 2024	145.48	145.72	144.93	145.13	944,367	-0.94(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.