Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	214.01	219.52	213.31	215.35	1,191,566	-2.27(-1.04%)
Jan 30, 2024	222.30	224.00	217.46	217.62	1,795,630	-0.99(-0.45%)
Jan 29, 2024	216.00	219.20	214.80	218.61	1,286,718	+4.32(+2.02%)
Jan 26, 2024	213.06	215.07	211.77	214.29	1,545,406	+0.11(+0.05%)
Jan 25, 2024	211.43	214.19	210.34	214.18	1,216,693	+3.04(+1.44%)
Jan 24, 2024	213.00	215.32	209.18	211.14	1,896,792	+4.43(+2.14%)
Jan 23, 2024	205.32	207.49	204.57	206.71	1,150,484	+1.04(+0.51%)
Jan 22, 2024	206.00	208.38	204.22	205.67	1,167,636	+0.96(+0.47%)
Jan 19, 2024	205.93	206.45	202.30	204.71	1,323,747	-0.11(-0.05%)
Jan 18, 2024	200.81	209.88	200.81	204.82	2,473,680	+6.14(+3.09%)
Jan 17, 2024	196.64	199.79	191.88	198.68	3,334,032	-4.67(-2.30%)
Jan 16, 2024	201.16	203.75	198.01	203.35	2,140,533	+0.32(+0.16%)
Jan 12, 2024	200.95	204.03	198.45	203.03	1,928,777	+2.21(+1.10%)
Jan 11, 2024	198.27	200.94	194.66	200.82	2,040,547	+4.03(+2.05%)
Jan 10, 2024	193.25	199.64	193.25	196.79	1,860,617	+3.77(+1.95%)
Jan 09, 2024	196.98	198.24	192.35	193.02	1,130,069	-4.23(-2.14%)
Jan 08, 2024	195.20	197.75	193.32	197.25	1,544,269	+3.73(+1.93%)
Jan 05, 2024	192.62	195.08	192.24	193.52	1,395,725	+0.94(+0.49%)
Jan 04, 2024	190.00	195.52	187.45	192.58	2,576,328	+4.64(+2.47%)
Jan 03, 2024	187.34	189.49	185.71	187.94	977,274	-0.86(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.