Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	174.50	174.50	174.38	174.38	2,400	-0.48(-0.27%)
Jan 30, 2024	175.80	176.50	174.39	174.86	6,002	-0.89(-0.51%)
Jan 29, 2024	173.97	175.75	173.00	175.75	9,538	+4.09(+2.38%)
Jan 26, 2024	174.16	174.16	171.66	171.66	4,191	-1.74(-1.00%)
Jan 25, 2024	175.81	176.04	172.20	173.40	12,876	-0.36(-0.21%)
Jan 24, 2024	173.37	176.48	172.29	173.76	32,277	+12.92(+8.03%)
Jan 23, 2024	161.00	162.87	160.80	160.84	36,632	-0.41(-0.25%)
Jan 22, 2024	162.19	163.45	161.25	161.25	2,023	-1.69(-1.04%)
Jan 19, 2024	160.50	163.22	159.75	162.94	17,356	+2.94(+1.84%)
Jan 18, 2024	158.58	160.04	157.50	160.00	5,459	+2.88(+1.83%)
Jan 17, 2024	156.32	157.12	154.50	157.12	4,137	+2.01(+1.30%)
Jan 16, 2024	156.60	157.79	154.50	155.11	2,403	-3.19(-2.02%)
Jan 12, 2024	157.68	158.67	157.68	158.30	2,056	+4.30(+2.79%)
Jan 11, 2024	155.65	156.50	154.00	154.00	2,535	-1.95(-1.25%)
Jan 10, 2024	154.53	155.95	153.00	155.95	2,906	+4.11(+2.71%)
Jan 09, 2024	151.39	153.61	150.10	151.84	1,584	-1.58(-1.03%)
Jan 08, 2024	152.00	153.42	151.51	153.42	2,394	+4.67(+3.14%)
Jan 05, 2024	150.27	150.27	148.75	148.75	1,229	+0.12(+0.08%)
Jan 04, 2024	149.15	149.54	147.25	148.62	107,215	+0.54(+0.37%)
Jan 03, 2024	149.37	150.29	148.08	148.08	4,991	-0.93(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.