Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	53.62	56.97	53.52	55.39	2,175,016	+1.34(+2.48%)
Jan 30, 2024	50.83	54.39	50.83	54.05	1,413,853	+2.95(+5.77%)
Jan 29, 2024	50.00	51.29	49.97	51.10	854,861	+1.57(+3.17%)
Jan 26, 2024	48.00	49.56	47.65	49.53	300,733	+1.50(+3.12%)
Jan 25, 2024	48.26	48.99	47.52	48.03	501,435	+0.14(+0.29%)
Jan 24, 2024	50.85	50.94	47.37	47.89	752,459	-2.01(-4.03%)
Jan 23, 2024	50.00	50.10	47.04	49.90	1,045,894	-0.13(-0.26%)
Jan 22, 2024	50.08	50.08	48.78	50.03	710,713	+0.43(+0.87%)
Jan 19, 2024	49.21	49.66	47.88	49.60	434,084	+0.62(+1.27%)
Jan 18, 2024	47.99	49.02	47.66	48.98	526,631	+1.51(+3.18%)
Jan 17, 2024	47.39	47.76	46.85	47.47	362,431	-0.19(-0.40%)
Jan 16, 2024	46.92	48.21	46.31	47.66	497,518	+0.31(+0.65%)
Jan 12, 2024	47.82	48.31	47.13	47.35	348,631	-0.33(-0.69%)
Jan 11, 2024	45.41	47.91	45.21	47.68	684,719	+2.27(+5.00%)
Jan 10, 2024	45.03	46.16	45.00	45.41	355,233	+0.55(+1.23%)
Jan 09, 2024	45.38	45.56	44.73	44.86	425,950	-0.31(-0.69%)
Jan 08, 2024	44.73	45.30	43.31	45.17	438,683	+0.29(+0.65%)
Jan 05, 2024	45.92	46.52	44.80	44.88	514,751	-1.32(-2.86%)
Jan 04, 2024	45.89	48.50	45.88	46.20	821,109	+0.01(+0.02%)
Jan 03, 2024	45.77	47.06	45.55	46.19	251,534	+0.27(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.