Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	8.750	8.760	8.750	8.760	1,333	+0.01(+0.12%)
Jan 30, 2024	8.840	8.840	8.750	8.750	582	-0.09(-1.01%)
Jan 29, 2024	8.750	8.840	8.750	8.840	1,342	+0.09(+1.03%)
Jan 26, 2024	8.840	8.840	8.750	8.750	1,054	-0.09(-1.02%)
Jan 25, 2024	8.760	8.850	8.760	8.840	1,433	-0.01(-0.11%)
Jan 24, 2024	8.700	8.850	8.700	8.850	2,949	+0.17(+1.96%)
Jan 23, 2024	8.750	8.850	8.680	8.680	3,183	-0.17(-1.92%)
Jan 22, 2024	8.660	8.990	8.660	8.850	5,887	+0.13(+1.49%)
Jan 19, 2024	8.680	8.760	8.670	8.720	4,410	+0.00(+0.00%)
Jan 17, 2024				8.720	170	-0.09(-1.02%)
Jan 16, 2024	8.700	8.820	8.695	8.810	10,389	-0.09(-1.01%)
Jan 12, 2024	8.910	8.960	8.800	8.900	9,363	-0.24(-2.58%)
Jan 11, 2024	8.920	9.135	8.920	9.135	839	+0.06(+0.61%)
Jan 10, 2024	9.000	9.080	8.810	9.080	6,882	-0.13(-1.41%)
Jan 09, 2024	9.270	9.300	9.210	9.210	3,483	-0.05(-0.54%)
Jan 08, 2024	9.600	9.600	9.260	9.260	1,914	-0.03(-0.28%)
Jan 05, 2024	9.360	9.360	9.286	9.286	2,876	+0.24(+2.61%)
Jan 04, 2024	9.450	9.460	9.050	9.050	3,252	-0.34(-3.62%)
Jan 03, 2024	9.250	9.650	9.250	9.390	7,290	+0.14(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.