Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	21.67	21.85	21.67	21.72	1,190	-0.14(-0.64%)
Jan 29, 2024				21.86	280	-0.02(-0.09%)
Jan 26, 2024	21.50	21.88	21.50	21.88	2,513	+0.14(+0.64%)
Jan 25, 2024	21.63	21.84	21.43	21.74	3,559	+0.01(+0.05%)
Jan 24, 2024	21.73	21.73	21.73	21.73	965	+0.10(+0.46%)
Jan 22, 2024				21.63	181	-0.20(-0.91%)
Jan 18, 2024				21.83	313	+0.40(+1.86%)
Jan 17, 2024	20.93	21.43	20.93	21.43	1,447	+0.61(+2.92%)
Jan 16, 2024	20.38	20.82	20.38	20.82	1,581	+0.09(+0.43%)
Jan 12, 2024	20.51	20.73	20.22	20.73	2,274	+0.54(+2.67%)
Jan 11, 2024	20.37	20.43	20.19	20.19	2,402	-0.08(-0.39%)
Jan 09, 2024				20.27	151	+0.00(+0.00%)
Jan 08, 2024	19.89	20.27	19.88	20.27	2,657	-0.10(-0.49%)
Jan 05, 2024	20.37	20.42	20.32	20.37	4,567	+0.49(+2.45%)
Jan 04, 2024	18.99	19.89	18.99	19.89	1,576	-0.30(-1.50%)
Jan 03, 2024	19.58	20.19	19.58	20.19	949	+0.61(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.