Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.3900	0.4200	0.3900	0.4200	64,903	+0.00(+0.24%)
Jan 30, 2024	0.3930	0.4277	0.3930	0.4190	42,001	+0.02(+4.46%)
Jan 29, 2024	0.4110	0.4350	0.3900	0.4011	28,764	-0.01(-3.19%)
Jan 26, 2024	0.4400	0.4699	0.3826	0.4143	184,765	-0.03(-5.76%)
Jan 25, 2024	0.4920	0.4920	0.4200	0.4396	130,956	-0.03(-6.47%)
Jan 24, 2024	0.4550	0.4899	0.4210	0.4700	115,402	+0.01(+2.17%)
Jan 23, 2024	0.4245	0.4890	0.4245	0.4600	219,884	-0.03(-5.54%)
Jan 22, 2024	0.4600	0.5099	0.4521	0.4870	280,181	-0.03(-6.35%)
Jan 19, 2024	0.4433	0.5656	0.4433	0.5200	539,461	+0.05(+11.35%)
Jan 18, 2024	0.4583	0.4838	0.4500	0.4670	47,035	-0.01(-2.51%)
Jan 17, 2024	0.4600	0.4800	0.4310	0.4790	67,107	+0.02(+4.13%)
Jan 16, 2024	0.4995	0.5000	0.4600	0.4600	71,049	-0.04(-7.16%)
Jan 12, 2024	0.4805	0.5178	0.4790	0.4955	49,192	-0.02(-4.69%)
Jan 11, 2024	0.5000	0.5300	0.4730	0.5199	133,464	-0.00(-0.02%)
Jan 10, 2024	0.5202	0.5466	0.5010	0.5200	118,792	-0.03(-5.45%)
Jan 09, 2024	0.5615	0.5719	0.5356	0.5500	38,122	-0.00(-0.02%)
Jan 08, 2024	0.5600	0.5999	0.5355	0.5501	93,394	-0.04(-7.55%)
Jan 05, 2024	0.5800	0.6020	0.5800	0.5950	65,169	-0.01(-1.06%)
Jan 04, 2024	0.6285	0.6290	0.5850	0.6014	95,125	-0.05(-7.48%)
Jan 03, 2024	0.5263	0.6500	0.5000	0.6500	405,251	+0.12(+22.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.