Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.130	1.200	1.060	1.100	45,446	-0.07(-5.98%)
Jan 30, 2024	1.200	1.200	1.122	1.170	66,599	+0.06(+5.41%)
Jan 29, 2024	1.170	1.170	1.015	1.110	938,265	+0.01(+0.91%)
Jan 26, 2024	1.200	1.200	1.040	1.100	2,818,514	-0.02(-1.79%)
Jan 25, 2024	1.090	1.170	1.040	1.120	42,312	+0.04(+3.23%)
Jan 24, 2024	1.050	1.100	1.040	1.085	33,936	+0.06(+6.37%)
Jan 23, 2024	1.000	1.090	0.9944	1.020	187,483	+0.04(+4.08%)
Jan 22, 2024	0.9799	1.007	0.9500	0.9800	35,068	-0.02(-1.99%)
Jan 19, 2024	0.9800	1.120	0.9500	0.9999	71,511	-0.00(-0.01%)
Jan 18, 2024	1.060	1.060	0.9599	1.000	20,085	+0.05(+5.25%)
Jan 17, 2024	1.080	1.080	0.9000	0.9501	26,259	-0.06(-5.93%)
Jan 16, 2024	0.9900	1.098	0.9900	1.010	29,046	+0.01(+1.12%)
Jan 12, 2024	1.000	1.047	0.9800	0.9988	75,363	-0.03(-3.03%)
Jan 11, 2024	1.200	1.250	1.030	1.030	61,194	-0.15(-12.71%)
Jan 10, 2024	1.170	1.220	1.140	1.180	36,776	+0.05(+4.42%)
Jan 09, 2024	1.120	1.140	1.074	1.130	15,553	+0.10(+9.71%)
Jan 08, 2024	0.9576	1.060	0.9355	1.030	13,759	+0.07(+7.56%)
Jan 05, 2024	0.9900	1.036	0.9400	0.9576	18,588	-0.02(-2.16%)
Jan 04, 2024	1.020	1.060	0.9400	0.9787	30,888	-0.02(-2.13%)
Jan 03, 2024	1.100	1.100	0.9800	1.000	56,127	-0.01(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.