Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	11.12	11.13	11.10	11.10	2,562	+0.17(+1.53%)
Feb 28, 2024	10.56	11.43	10.56	10.93	10,083	+0.38(+3.55%)
Feb 27, 2024	10.41	10.56	10.41	10.56	2,905	+0.06(+0.56%)
Feb 26, 2024	10.49	10.50	10.49	10.50	866	+0.08(+0.76%)
Feb 23, 2024	10.75	10.79	10.42	10.42	1,261	-0.62(-5.63%)
Feb 22, 2024	10.41	11.04	10.41	11.04	7,795	+0.68(+6.57%)
Feb 21, 2024	10.36	10.36	10.26	10.36	3,331	+0.00(+0.00%)
Feb 20, 2024	10.38	10.51	10.22	10.36	3,366	+0.12(+1.21%)
Feb 16, 2024	10.41	10.52	10.16	10.24	9,845	-0.16(-1.52%)
Feb 15, 2024	10.49	10.51	9.907	10.40	2,298	-0.13(-1.26%)
Feb 14, 2024	10.33	10.53	10.26	10.53	2,465	+0.21(+2.01%)
Feb 13, 2024	9.976	10.50	9.872	10.32	2,521	+0.16(+1.55%)
Feb 12, 2024	9.996	10.37	9.814	10.16	13,825	+0.14(+1.38%)
Feb 09, 2024	9.818	10.21	9.818	10.03	14,426	+0.31(+3.15%)
Feb 08, 2024	9.966	10.06	9.719	9.719	20,603	+0.10(+1.03%)
Feb 07, 2024	10.35	10.35	9.423	9.621	28,027	-0.51(-5.06%)
Feb 06, 2024	11.36	11.36	10.01	10.13	10,306	-1.18(-10.43%)
Feb 05, 2024	11.36	11.64	11.31	11.31	2,491	+0.02(+0.17%)
Feb 02, 2024	10.73	11.69	10.73	11.29	4,860	+0.47(+4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.