Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	11.19	11.50	11.07	11.34	34,572	+0.39(+3.56%)
Feb 28, 2024	11.16	11.38	10.88	10.95	88,038	-0.30(-2.67%)
Feb 27, 2024	11.29	11.35	11.21	11.25	19,474	+0.10(+0.90%)
Feb 26, 2024	11.10	11.47	11.10	11.15	25,573	-0.06(-0.54%)
Feb 23, 2024	11.01	11.31	10.93	11.21	139,575	+0.11(+0.99%)
Feb 22, 2024	11.16	11.26	10.89	11.10	35,076	-0.12(-1.07%)
Feb 21, 2024	11.45	11.51	11.10	11.22	51,580	-0.25(-2.18%)
Feb 20, 2024	11.41	11.75	11.41	11.47	30,174	-0.09(-0.78%)
Feb 16, 2024	11.59	11.73	11.51	11.56	29,733	-0.12(-1.03%)
Feb 15, 2024	11.29	11.71	11.19	11.68	38,074	+0.49(+4.38%)
Feb 14, 2024	11.04	11.19	10.92	11.19	31,014	+0.24(+2.19%)
Feb 13, 2024	11.50	11.63	10.91	10.95	51,382	-0.79(-6.73%)
Feb 12, 2024	11.50	11.80	11.50	11.74	45,602	+0.22(+1.91%)
Feb 09, 2024	11.38	11.57	11.18	11.52	32,301	+0.12(+1.05%)
Feb 08, 2024	11.49	11.51	11.36	11.40	22,597	-0.07(-0.61%)
Feb 07, 2024	11.61	11.67	11.35	11.47	36,240	-0.17(-1.46%)
Feb 06, 2024	11.72	11.80	11.55	11.64	28,862	-0.08(-0.66%)
Feb 05, 2024	11.64	11.78	11.57	11.72	84,739	-0.02(-0.17%)
Feb 02, 2024	11.68	11.92	11.63	11.74	41,432	-0.09(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.