Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	20.75	20.78	20.72	20.75	2,528	+0.08(+0.39%)
Feb 28, 2024	20.67	20.71	20.66	20.67	2,595	-0.08(-0.39%)
Feb 27, 2024	20.80	20.82	20.74	20.75	2,241	+0.09(+0.44%)
Feb 26, 2024	20.73	20.73	20.62	20.66	5,062	-0.05(-0.24%)
Feb 23, 2024	20.71	20.71	20.71	20.71	903	-0.06(-0.29%)
Feb 22, 2024	20.65	20.78	20.65	20.77	4,260	+0.32(+1.56%)
Feb 21, 2024	20.45	20.45	20.45	20.45	669	-0.02(-0.10%)
Feb 20, 2024	20.43	20.48	20.43	20.47	2,547	-0.08(-0.39%)
Feb 16, 2024				20.55	0	-0.06(-0.29%)
Feb 15, 2024	20.54	20.61	20.54	20.61	3,160	+0.43(+2.13%)
Feb 14, 2024	20.09	20.18	20.09	20.18	1,300	+0.32(+1.61%)
Feb 13, 2024	20.17	20.17	19.85	19.86	2,586	-0.57(-2.79%)
Feb 12, 2024	20.24	20.43	20.24	20.43	5,778	+0.24(+1.19%)
Feb 09, 2024	20.13	20.24	20.12	20.19	3,983	+0.03(+0.15%)
Feb 08, 2024	20.25	20.25	20.13	20.16	3,300	-0.21(-1.03%)
Feb 07, 2024	20.50	20.50	20.35	20.37	4,428	-0.13(-0.63%)
Feb 06, 2024	20.50	20.50	20.50	20.50	910	+0.12(+0.59%)
Feb 05, 2024	20.38	20.40	20.29	20.38	8,997	-0.11(-0.54%)
Feb 02, 2024	20.46	20.52	20.45	20.49	1,690	-0.12(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.