Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	26.85	27.42	26.66	26.82	2,379,511	+0.01(+0.04%)
Feb 28, 2024	27.02	27.13	26.63	26.81	1,766,546	-0.40(-1.47%)
Feb 27, 2024	27.28	27.43	26.97	27.21	1,948,778	+0.15(+0.55%)
Feb 26, 2024	27.21	27.77	27.07	27.06	2,486,625	-0.26(-0.95%)
Feb 23, 2024	26.89	27.41	26.63	27.32	1,925,375	+0.32(+1.19%)
Feb 22, 2024	26.40	27.16	26.26	27.00	2,087,036	+0.48(+1.81%)
Feb 21, 2024	26.54	26.98	26.48	26.52	2,241,764	-0.40(-1.49%)
Feb 20, 2024	26.34	27.36	26.27	26.92	3,039,313	+0.17(+0.64%)
Feb 16, 2024	26.95	27.49	26.41	26.75	5,385,626	-0.91(-3.29%)
Feb 15, 2024	27.00	28.20	26.11	27.66	8,236,119	+2.34(+9.24%)
Feb 14, 2024	25.60	25.69	25.08	25.32	5,340,515	-0.14(-0.55%)
Feb 13, 2024	24.86	26.67	24.61	25.46	11,402,441	+3.09(+13.81%)
Feb 12, 2024	21.87	22.85	21.84	22.37	3,334,166	+0.66(+3.04%)
Feb 09, 2024	22.03	22.13	21.31	21.71	3,484,343	-0.84(-3.73%)
Feb 08, 2024	21.70	22.59	21.70	22.55	2,482,925	+0.87(+4.01%)
Feb 07, 2024	21.65	21.96	21.34	21.68	1,315,895	+0.14(+0.65%)
Feb 06, 2024	21.72	21.79	21.25	21.54	1,986,723	-0.19(-0.87%)
Feb 05, 2024	21.74	21.84	21.40	21.73	1,607,039	-0.12(-0.55%)
Feb 02, 2024	21.95	22.04	21.66	21.85	1,671,864	-0.13(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.