Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	12.37	12.47	12.32	12.44	43,058,664	+0.14(+1.14%)
Feb 28, 2024	11.97	12.40	11.96	12.30	51,410,148	+0.30(+2.50%)
Feb 27, 2024	12.02	12.17	11.96	12.00	36,491,696	+0.05(+0.42%)
Feb 26, 2024	12.13	12.27	11.95	11.95	40,182,328	-0.19(-1.57%)
Feb 23, 2024	12.10	12.26	12.09	12.14	32,152,096	+0.02(+0.17%)
Feb 22, 2024	12.13	12.24	12.05	12.12	36,920,364	-0.02(-0.16%)
Feb 21, 2024	12.21	12.32	12.05	12.14	41,836,856	-0.11(-0.90%)
Feb 20, 2024	12.19	12.33	12.10	12.25	44,577,276	-0.05(-0.41%)
Feb 16, 2024	12.42	12.51	12.26	12.30	43,228,568	-0.22(-1.76%)
Feb 15, 2024	12.35	12.55	12.31	12.52	57,720,400	+0.29(+2.37%)
Feb 14, 2024	12.39	12.45	12.19	12.23	54,295,900	-0.12(-0.95%)
Feb 13, 2024	12.43	12.56	12.15	12.35	69,687,312	-0.29(-2.31%)
Feb 12, 2024	12.35	12.73	12.31	12.64	55,648,464	+0.29(+2.37%)
Feb 09, 2024	12.47	12.58	12.31	12.35	48,935,404	-0.15(-1.17%)
Feb 08, 2024	12.53	12.56	12.21	12.49	70,454,096	+0.03(+0.23%)
Feb 07, 2024	12.40	12.64	11.88	12.46	140,970,432	+0.71(+6.05%)
Feb 06, 2024	11.33	11.78	11.31	11.75	101,345,448	+0.47(+4.14%)
Feb 05, 2024	11.69	11.76	11.24	11.29	83,061,360	-0.54(-4.53%)
Feb 02, 2024	11.71	11.87	11.63	11.82	75,157,368	+0.04(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.