Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	17.75	17.75	17.75	17.75	100	-0.03(-0.17%)
Mar 27, 2024	17.77	17.77	17.77	17.77	3	+0.04(+0.20%)
Mar 26, 2024	17.74	17.74	17.74	17.74	106	+0.00(+0.00%)
Mar 25, 2024	17.73	17.74	17.73	17.74	3,597	+0.04(+0.20%)
Mar 22, 2024	17.72	17.72	17.70	17.70	337	-0.08(-0.44%)
Mar 21, 2024	17.78	17.78	17.78	17.78	4	-0.02(-0.12%)
Mar 20, 2024	17.73	17.80	17.71	17.80	2,586	+0.04(+0.23%)
Mar 19, 2024	17.74	17.76	17.74	17.76	173	-0.01(-0.06%)
Mar 18, 2024	17.81	17.81	17.77	17.77	636	-0.07(-0.41%)
Mar 15, 2024	17.84	17.85	17.84	17.85	270	-0.02(-0.09%)
Mar 14, 2024	17.86	17.86	17.86	17.86	0	-0.04(-0.25%)
Mar 13, 2024	17.89	17.91	17.89	17.91	643	+0.07(+0.39%)
Mar 12, 2024	17.82	17.84	17.82	17.84	244	+0.00(+0.00%)
Mar 11, 2024	17.89	17.89	17.84	17.84	1,535	+0.01(+0.06%)
Mar 08, 2024	17.82	17.86	17.81	17.83	3,934	+0.05(+0.28%)
Mar 07, 2024	17.79	17.79	17.75	17.78	16,906	+0.05(+0.28%)
Mar 06, 2024	17.71	17.73	17.71	17.73	337	+0.07(+0.39%)
Mar 05, 2024	17.66	17.66	17.66	17.66	40	-0.02(-0.14%)
Mar 04, 2024	17.67	17.68	17.67	17.68	5,413	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.