Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	48.65	49.35	49.28	49.19	5,401,400	+0.67(+1.38%)
Mar 27, 2024	46.83	48.55	46.64	48.52	6,547,050	+1.84(+3.94%)
Mar 26, 2024	48.10	48.27	46.56	46.68	8,490,455	-1.57(-3.25%)
Mar 25, 2024	48.28	48.38	47.88	48.25	3,960,720	-0.07(-0.14%)
Mar 22, 2024	48.74	48.76	48.16	48.32	3,857,288	-0.18(-0.37%)
Mar 21, 2024	48.25	49.07	48.02	48.50	5,090,384	+0.34(+0.71%)
Mar 20, 2024	48.45	48.58	47.77	48.16	4,506,485	-0.35(-0.72%)
Mar 19, 2024	48.60	48.91	48.34	48.51	8,267,017	+0.00(+0.00%)
Mar 18, 2024	47.95	48.80	47.70	48.51	8,109,426	+0.67(+1.40%)
Mar 15, 2024	47.50	48.34	47.42	47.84	11,847,842	+0.23(+0.48%)
Mar 14, 2024	47.93	48.08	47.23	47.61	7,035,262	-0.46(-0.96%)
Mar 13, 2024	47.23	48.20	47.23	48.07	7,599,058	+1.09(+2.32%)
Mar 12, 2024	47.50	48.02	46.92	46.98	4,942,060	-0.66(-1.39%)
Mar 11, 2024	47.79	48.17	47.47	47.64	4,643,514	-0.36(-0.75%)
Mar 08, 2024	47.99	48.38	47.60	48.00	4,393,415	+0.01(+0.02%)
Mar 07, 2024	47.85	49.21	47.85	47.99	9,605,586	+0.89(+1.89%)
Mar 06, 2024	46.81	47.46	46.43	47.10	8,225,409	+1.00(+2.17%)
Mar 05, 2024	46.99	47.81	45.99	46.10	7,624,712	-0.60(-1.28%)
Mar 04, 2024	44.59	46.97	44.49	46.70	9,860,244	+1.91(+4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.