Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	128.18	129.19	127.28	128.19	286,382	+0.31(+0.24%)
Mar 27, 2024	125.34	128.28	125.17	127.88	332,663	+3.19(+2.56%)
Mar 26, 2024	125.16	126.53	123.62	124.69	372,883	-0.65(-0.52%)
Mar 25, 2024	125.43	126.90	124.96	125.34	270,046	-0.15(-0.12%)
Mar 22, 2024	127.56	127.56	125.13	125.49	369,490	-2.07(-1.62%)
Mar 21, 2024	124.77	127.86	124.53	127.56	263,041	+3.51(+2.83%)
Mar 20, 2024	122.32	124.20	121.81	124.05	301,049	+1.16(+0.94%)
Mar 19, 2024	122.20	124.07	122.08	122.89	395,220	+0.25(+0.20%)
Mar 18, 2024	124.26	125.27	122.49	122.64	301,740	-1.63(-1.31%)
Mar 15, 2024	123.51	125.72	123.51	124.27	695,360	+0.19(+0.15%)
Mar 14, 2024	124.67	125.08	122.62	124.08	253,827	-0.77(-0.62%)
Mar 13, 2024	123.37	125.91	122.95	124.85	296,970	+2.05(+1.67%)
Mar 12, 2024	124.36	125.24	122.65	122.80	358,165	-1.74(-1.40%)
Mar 11, 2024	124.17	125.09	123.65	124.54	180,196	+0.01(+0.01%)
Mar 08, 2024	124.92	126.41	124.13	124.53	235,611	+0.45(+0.36%)
Mar 07, 2024	125.22	125.39	123.29	124.08	293,990	-0.41(-0.33%)
Mar 06, 2024	125.23	125.72	123.72	124.49	245,530	-0.32(-0.26%)
Mar 05, 2024	123.26	126.04	123.26	124.81	371,221	-1.05(-0.83%)
Mar 04, 2024	127.64	128.75	125.79	125.86	329,122	-1.38(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.