Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	61.00	61.05	60.81	61.15	5,440,662	+0.14(+0.23%)
Mar 27, 2024	61.35	61.60	60.78	61.01	2,068,680	+0.30(+0.49%)
Mar 26, 2024	62.60	62.66	60.68	60.71	2,471,384	-1.56(-2.51%)
Mar 25, 2024	61.35	62.83	61.35	62.27	2,125,711	+0.70(+1.14%)
Mar 22, 2024	61.38	61.84	61.02	61.57	2,067,388	+0.03(+0.05%)
Mar 21, 2024	62.14	62.68	61.52	61.54	2,780,947	-0.37(-0.60%)
Mar 20, 2024	61.35	62.26	61.10	61.91	2,186,295	+0.32(+0.52%)
Mar 19, 2024	59.86	61.89	59.75	61.59	2,851,226	+0.88(+1.45%)
Mar 18, 2024	59.74	61.18	59.59	60.71	2,784,054	+1.05(+1.76%)
Mar 15, 2024	60.46	61.03	59.62	59.66	4,010,436	-1.23(-2.02%)
Mar 14, 2024	62.03	62.77	60.55	60.89	2,740,597	-1.41(-2.26%)
Mar 13, 2024	61.82	63.26	61.75	62.30	2,392,086	+0.09(+0.14%)
Mar 12, 2024	62.59	62.85	61.75	62.21	2,460,848	+0.29(+0.47%)
Mar 11, 2024	61.69	63.02	61.24	61.92	2,815,487	+0.06(+0.10%)
Mar 08, 2024	61.42	63.09	61.36	61.86	3,700,398	+0.70(+1.14%)
Mar 07, 2024	59.00	61.35	58.69	61.16	4,959,327	+2.60(+4.44%)
Mar 06, 2024	57.57	58.58	56.55	58.56	4,812,162	+1.90(+3.35%)
Mar 05, 2024	59.01	59.20	55.97	56.66	6,095,721	-3.57(-5.93%)
Mar 04, 2024	60.28	60.36	58.97	60.23	2,141,144	-0.17(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.