Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	10.97	11.32	11.32	11.27	2,098,546	+0.28(+2.55%)
Mar 27, 2024	10.92	11.09	10.91	10.99	2,006,670	+0.13(+1.20%)
Mar 26, 2024	11.03	11.10	10.83	10.86	1,564,666	-0.14(-1.27%)
Mar 25, 2024	11.09	11.15	10.94	11.00	1,265,343	-0.04(-0.36%)
Mar 22, 2024	11.54	11.71	10.93	11.04	2,395,455	-0.45(-3.92%)
Mar 21, 2024	11.40	11.71	11.31	11.49	1,549,905	+0.09(+0.79%)
Mar 20, 2024	10.92	11.47	10.87	11.40	1,821,948	+0.42(+3.83%)
Mar 19, 2024	10.87	11.00	10.73	10.98	1,744,646	+0.07(+0.64%)
Mar 18, 2024	11.07	11.10	10.83	10.91	1,892,465	-0.25(-2.24%)
Mar 15, 2024	11.08	11.35	11.02	11.16	3,383,904	+0.13(+1.18%)
Mar 14, 2024	11.12	11.14	10.77	11.03	2,797,584	-0.13(-1.16%)
Mar 13, 2024	11.30	11.42	11.13	11.16	1,972,977	-0.11(-0.98%)
Mar 12, 2024	11.62	11.64	11.16	11.27	3,300,962	-0.46(-3.92%)
Mar 11, 2024	11.85	11.95	11.64	11.73	1,739,839	-0.09(-0.76%)
Mar 08, 2024	11.78	11.90	11.66	11.82	2,681,231	+0.07(+0.60%)
Mar 07, 2024	11.57	11.76	11.53	11.75	1,529,541	+0.30(+2.62%)
Mar 06, 2024	11.80	11.80	11.35	11.45	1,981,711	-0.17(-1.46%)
Mar 05, 2024	11.48	11.96	11.46	11.62	2,650,534	+0.18(+1.57%)
Mar 04, 2024	11.95	12.00	11.43	11.44	2,775,591	-0.51(-4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.