Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.000	2.020	1.980	2.020	15,360	+0.03(+1.51%)
Mar 27, 2024	2.040	2.040	1.970	1.990	22,308	-0.02(-0.99%)
Mar 26, 2024	2.090	2.136	1.990	2.010	29,301	-0.05(-2.43%)
Mar 25, 2024	2.170	2.170	2.020	2.060	30,063	-0.04(-1.90%)
Mar 22, 2024	2.080	2.140	2.080	2.100	8,985	+0.01(+0.48%)
Mar 21, 2024	2.110	2.160	2.080	2.090	18,382	-0.03(-1.42%)
Mar 20, 2024	2.160	2.200	2.095	2.120	28,065	-0.03(-1.40%)
Mar 19, 2024	2.220	2.220	2.110	2.150	12,835	-0.09(-4.02%)
Mar 18, 2024	2.170	2.250	2.151	2.240	23,602	+0.08(+3.70%)
Mar 15, 2024	2.190	2.240	2.120	2.160	33,573	+0.05(+2.37%)
Mar 14, 2024	2.140	2.147	2.080	2.110	27,106	-0.04(-1.86%)
Mar 13, 2024	2.117	2.310	2.100	2.150	18,656	+0.07(+3.37%)
Mar 12, 2024	2.140	2.280	2.000	2.080	42,469	-0.05(-2.35%)
Mar 11, 2024	2.160	2.240	2.100	2.130	50,475	-0.06(-2.74%)
Mar 08, 2024	2.360	2.400	2.190	2.190	23,557	-0.10(-4.37%)
Mar 07, 2024	2.200	2.450	2.200	2.290	46,871	+0.04(+1.78%)
Mar 06, 2024	2.470	2.500	2.202	2.250	70,629	-0.22(-8.91%)
Mar 05, 2024	2.550	2.570	2.450	2.470	29,434	-0.05(-1.98%)
Mar 04, 2024	2.500	2.590	2.410	2.520	42,139	+0.07(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.