Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	49.67	49.69	49.52	49.56	1,874,967	-0.07(-0.14%)
Mar 27, 2024	49.70	49.70	49.26	49.63	50,170	+0.24(+0.49%)
Mar 26, 2024	49.75	49.84	49.39	49.39	73,689	-0.11(-0.22%)
Mar 25, 2024	49.52	49.57	49.29	49.50	55,405	-0.10(-0.20%)
Mar 22, 2024	49.66	49.77	49.48	49.60	91,476	+0.11(+0.22%)
Mar 21, 2024	49.87	49.87	49.45	49.49	131,910	-0.06(-0.12%)
Mar 20, 2024	49.00	49.59	48.84	49.55	83,073	+0.70(+1.43%)
Mar 19, 2024	48.70	48.89	48.42	48.85	73,342	-0.05(-0.10%)
Mar 18, 2024	48.80	49.08	48.76	48.90	52,097	+0.93(+1.94%)
Mar 15, 2024	48.31	48.39	47.90	47.97	64,346	-0.48(-0.99%)
Mar 14, 2024	48.80	48.80	48.20	48.45	53,430	-0.12(-0.25%)
Mar 13, 2024	48.50	48.84	48.50	48.57	139,031	+0.02(+0.04%)
Mar 12, 2024	48.41	48.62	48.14	48.55	90,232	+0.33(+0.68%)
Mar 11, 2024	48.08	48.43	47.92	48.22	85,809	+0.00(+0.00%)
Mar 08, 2024	48.24	48.86	47.99	48.22	165,209	+0.02(+0.04%)
Mar 07, 2024	47.80	48.31	47.80	48.20	70,937	+0.73(+1.53%)
Mar 06, 2024	47.85	47.90	47.31	47.47	124,319	-0.08(-0.17%)
Mar 05, 2024	47.56	47.72	47.37	47.55	70,845	-0.27(-0.56%)
Mar 04, 2024	48.42	48.42	47.82	47.82	75,318	-0.71(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.