Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				50.03	0	+0.07(+0.14%)
Mar 27, 2024	49.79	49.96	49.68	49.96	4,753	+0.37(+0.75%)
Mar 26, 2024	49.61	49.74	49.59	49.59	1,310	-0.14(-0.28%)
Mar 25, 2024	49.70	49.84	49.70	49.73	1,825	-0.26(-0.52%)
Mar 22, 2024	50.23	50.23	49.93	49.99	437	-0.46(-0.91%)
Mar 21, 2024	50.38	50.62	50.38	50.45	1,444	+0.07(+0.14%)
Mar 20, 2024	49.93	50.38	49.93	50.38	1,870	+0.57(+1.14%)
Mar 19, 2024	49.82	49.93	49.72	49.81	4,726	+0.11(+0.22%)
Mar 18, 2024	49.87	49.87	49.65	49.70	1,053	-0.01(-0.02%)
Mar 15, 2024	49.74	49.82	49.62	49.71	1,002	+0.17(+0.34%)
Mar 14, 2024	50.07	50.07	49.54	49.54	1,004	-0.49(-0.98%)
Mar 13, 2024	50.02	50.17	49.95	50.03	4,523	+0.24(+0.48%)
Mar 12, 2024	49.52	49.79	49.52	49.79	3,072	+0.36(+0.73%)
Mar 11, 2024	49.38	49.51	49.26	49.43	4,598	-0.07(-0.14%)
Mar 08, 2024	49.90	49.97	49.49	49.50	1,558	-0.23(-0.46%)
Mar 07, 2024	49.39	49.73	49.39	49.73	8,395	+0.66(+1.35%)
Mar 06, 2024	49.25	49.25	49.04	49.07	2,184	+0.07(+0.14%)
Mar 05, 2024	49.18	49.18	48.97	49.00	4,799	-0.21(-0.43%)
Mar 04, 2024	49.10	49.30	49.00	49.21	5,254	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.