Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	5.310	5.310	5.250	5.260	198,389	-0.04(-0.75%)
Apr 29, 2024	5.290	5.315	5.285	5.300	168,431	+0.01(+0.19%)
Apr 26, 2024	5.270	5.300	5.230	5.290	88,715	+0.05(+0.95%)
Apr 25, 2024	5.230	5.245	5.180	5.240	209,787	-0.03(-0.57%)
Apr 24, 2024	5.270	5.290	5.250	5.270	124,687	+0.01(+0.19%)
Apr 23, 2024	5.230	5.280	5.230	5.260	198,420	+0.05(+0.96%)
Apr 22, 2024	5.160	5.210	5.128	5.210	180,012	+0.08(+1.56%)
Apr 19, 2024	5.160	5.160	5.130	5.130	242,322	-0.02(-0.39%)
Apr 18, 2024	5.140	5.178	5.140	5.150	176,775	+0.00(+0.00%)
Apr 17, 2024	5.170	5.190	5.150	5.150	157,244	+0.00(+0.00%)
Apr 16, 2024	5.180	5.180	5.140	5.150	218,830	-0.02(-0.39%)
Apr 15, 2024	5.240	5.240	5.160	5.170	333,956	-0.03(-0.58%)
Apr 12, 2024	5.250	5.250	5.190	5.200	329,250	-0.07(-1.26%)
Apr 11, 2024	5.256	5.286	5.236	5.266	461,904	+0.00(+0.00%)
Apr 10, 2024	5.296	5.307	5.246	5.266	344,770	-0.07(-1.30%)
Apr 09, 2024	5.356	5.405	5.326	5.336	134,573	-0.02(-0.37%)
Apr 08, 2024	5.356	5.385	5.346	5.356	186,053	+0.03(+0.56%)
Apr 05, 2024	5.336	5.356	5.316	5.326	108,662	-0.01(-0.19%)
Apr 04, 2024	5.385	5.431	5.316	5.336	290,107	-0.04(-0.74%)
Apr 03, 2024	5.346	5.385	5.346	5.375	99,775	+0.03(+0.56%)
Apr 02, 2024	5.366	5.366	5.326	5.346	200,599	-0.07(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.