Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	77.65	77.93	76.14	76.40	336,751	-1.74(-2.23%)
Apr 29, 2024	78.40	78.93	77.72	78.14	453,136	-0.01(-0.01%)
Apr 26, 2024	77.13	78.57	76.48	78.15	390,361	+0.53(+0.68%)
Apr 25, 2024	77.98	78.17	76.91	77.62	416,488	-0.55(-0.70%)
Apr 24, 2024	78.11	79.19	77.99	78.17	380,462	-0.37(-0.47%)
Apr 23, 2024	77.75	78.91	77.75	78.54	441,259	+1.08(+1.39%)
Apr 22, 2024	77.76	78.14	77.17	77.46	336,050	+0.25(+0.32%)
Apr 19, 2024	76.17	77.32	75.85	77.21	557,663	+1.25(+1.65%)
Apr 18, 2024	77.48	78.22	75.63	75.96	546,085	-0.84(-1.09%)
Apr 17, 2024	77.90	78.30	76.47	76.80	407,379	-1.31(-1.68%)
Apr 16, 2024	78.63	78.63	77.76	78.11	338,474	-0.41(-0.52%)
Apr 15, 2024	79.72	80.27	77.96	78.52	491,590	-0.61(-0.77%)
Apr 12, 2024	79.33	79.95	78.63	79.13	471,277	-0.12(-0.15%)
Apr 11, 2024	80.72	80.72	79.13	79.25	791,513	-1.69(-2.09%)
Apr 10, 2024	81.89	82.51	80.84	80.94	403,117	-1.15(-1.40%)
Apr 09, 2024	83.08	83.66	81.45	82.08	512,735	-1.05(-1.26%)
Apr 08, 2024	83.27	83.83	82.81	83.13	289,505	-0.43(-0.51%)
Apr 05, 2024	83.41	84.36	83.31	83.56	379,830	+0.56(+0.67%)
Apr 04, 2024	84.64	85.06	82.69	83.00	393,841	-1.38(-1.64%)
Apr 03, 2024	84.84	86.07	84.31	84.38	397,193	-0.27(-0.32%)
Apr 02, 2024	84.98	85.44	84.25	84.65	599,606	-0.54(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.