Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.7001	0.7099	0.6851	0.7079	33,213	+0.02(+3.33%)
Apr 29, 2024	0.6600	0.7457	0.6412	0.6851	161,352	+0.05(+7.47%)
Apr 26, 2024	0.6300	0.6500	0.6029	0.6375	56,890	+0.01(+1.19%)
Apr 25, 2024	0.6680	0.6897	0.6036	0.6300	242,254	-0.00(-0.33%)
Apr 24, 2024	0.6500	0.6700	0.6300	0.6321	55,090	-0.03(-4.23%)
Apr 23, 2024	0.6600	0.6750	0.6500	0.6600	82,886	+0.00(+0.00%)
Apr 22, 2024	0.7100	0.7399	0.6300	0.6600	133,652	-0.05(-7.03%)
Apr 19, 2024	0.7400	0.7400	0.6901	0.7099	41,169	-0.01(-1.40%)
Apr 18, 2024	0.7320	0.7325	0.7100	0.7200	10,044	-0.01(-1.79%)
Apr 17, 2024	0.7324	0.7466	0.7002	0.7331	37,107	+0.01(+1.82%)
Apr 16, 2024	0.7670	0.7670	0.7100	0.7200	31,619	+0.01(+0.85%)
Apr 15, 2024	0.7500	0.7875	0.7055	0.7139	81,537	-0.03(-3.66%)
Apr 12, 2024	0.7800	0.7950	0.7400	0.7410	90,909	-0.03(-3.77%)
Apr 11, 2024	0.7900	0.7979	0.7531	0.7700	80,556	-0.01(-1.69%)
Apr 10, 2024	0.8082	0.8082	0.7818	0.7832	27,121	-0.01(-1.10%)
Apr 09, 2024	0.7800	0.8000	0.7800	0.7919	38,720	+0.01(+1.51%)
Apr 08, 2024	0.8400	0.8400	0.7700	0.7801	82,614	-0.03(-3.70%)
Apr 05, 2024	0.8800	0.8800	0.8010	0.8101	158,949	-0.05(-5.80%)
Apr 04, 2024	0.9000	0.9100	0.8600	0.8600	58,310	-0.03(-3.37%)
Apr 03, 2024	0.9100	0.9300	0.8500	0.8900	58,443	+0.01(+0.58%)
Apr 02, 2024	0.9600	0.9600	0.8645	0.8849	71,415	-0.06(-5.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.