Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	16.67	16.67	16.60	16.60	1,032	-0.34(-2.01%)
Apr 29, 2024	16.87	16.95	16.82	16.94	2,465	+0.26(+1.58%)
Apr 26, 2024	16.74	16.77	16.64	16.68	3,171	+0.46(+2.82%)
Apr 25, 2024	16.09	16.26	16.09	16.22	798	+0.10(+0.60%)
Apr 24, 2024	16.07	16.12	16.03	16.12	384	+0.22(+1.41%)
Apr 23, 2024	15.90	15.94	15.90	15.90	987	+0.07(+0.44%)
Apr 22, 2024	15.57	15.84	15.57	15.83	1,121	+0.31(+2.00%)
Apr 19, 2024	15.53	15.58	15.50	15.52	2,574	-0.24(-1.52%)
Apr 18, 2024	15.76	15.76	15.76	15.76	167	+0.09(+0.59%)
Apr 17, 2024	15.73	15.79	15.67	15.67	1,621	+0.14(+0.88%)
Apr 16, 2024	15.56	15.56	15.52	15.53	1,918	-0.32(-2.02%)
Apr 15, 2024	15.98	15.99	15.85	15.85	413	+0.03(+0.19%)
Apr 12, 2024	15.81	15.86	15.81	15.82	1,344	-0.38(-2.35%)
Apr 11, 2024	16.13	16.20	16.13	16.20	2,261	+0.16(+1.00%)
Apr 10, 2024	16.00	16.04	16.00	16.04	643	-0.34(-2.08%)
Apr 09, 2024	16.30	16.38	16.30	16.38	1,206	+0.29(+1.80%)
Apr 08, 2024	16.13	16.16	16.09	16.09	3,267	-0.14(-0.86%)
Apr 05, 2024	16.22	16.25	16.17	16.23	3,473	-0.07(-0.45%)
Apr 04, 2024	16.44	16.46	16.29	16.30	2,065	-0.02(-0.13%)
Apr 03, 2024	16.27	16.36	16.27	16.32	1,206	-0.11(-0.65%)
Apr 02, 2024	16.47	16.49	16.43	16.43	651	-0.20(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.