Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	24.54	24.60	24.48	24.57	10,220	+0.14(+0.58%)
May 16, 2024	24.45	24.49	24.42	24.42	3,419	+0.08(+0.33%)
May 15, 2024	24.19	24.38	24.19	24.34	7,957	+0.23(+0.95%)
May 14, 2024	24.10	24.15	24.07	24.11	15,430	+0.11(+0.45%)
May 13, 2024	24.11	24.11	23.95	24.01	2,706	+0.12(+0.51%)
May 10, 2024	24.05	24.05	23.88	23.89	3,184	+0.03(+0.13%)
May 09, 2024	23.82	23.88	23.79	23.86	4,241	+0.09(+0.36%)
May 08, 2024	23.74	23.82	23.74	23.77	11,540	+0.01(+0.06%)
May 07, 2024	23.66	23.77	23.63	23.76	17,759	-0.02(-0.08%)
May 06, 2024	23.77	23.82	23.77	23.77	1,005	-0.04(-0.15%)
May 03, 2024	23.69	23.82	23.64	23.81	6,888	+0.29(+1.25%)
May 02, 2024	23.36	23.52	23.36	23.52	652	+0.34(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.