Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2024	0.0750	0.0800	0.0750	0.0800	24,400	+0.00(+0.00%)
May 24, 2024	0.0800	0.0800	0.0800	0.0800	20,000	+0.00(+0.00%)
May 22, 2024	0.0800			0.0800	0	+0.00(+0.00%)
May 21, 2024	0.0800	0.0800	0.0800	0.0800	34,000	+0.00(+0.00%)
May 17, 2024				0.0800	0	+0.00(+0.00%)
May 16, 2024	0.0800	0.0800	0.0750	0.0800	28,000	+0.01(+6.67%)
May 15, 2024	0.0800	0.0800	0.0750	0.0750	79,000	+0.00(+0.00%)
May 14, 2024	0.0750	0.0800	0.0750	0.0750	94,000	-0.01(-6.25%)
May 13, 2024	0.0800	0.0800	0.0800	0.0800	26,000	+0.00(+0.00%)
May 10, 2024	0.0800	0.0800	0.0800	0.0800	4,000	+0.00(+0.00%)
May 09, 2024	0.0800	0.0800	0.0800	0.0800	32,000	+0.00(+0.00%)
May 08, 2024	0.0750	0.0800	0.0700	0.0800	216,200	+0.00(+0.00%)
May 07, 2024	0.0850	0.0850	0.0800	0.0800	61,000	-0.01(-5.88%)
May 06, 2024	0.0800	0.0850	0.0800	0.0850	74,190	+0.00(+0.00%)
May 03, 2024	0.0800	0.0850	0.0800	0.0850	48,000	+0.00(+0.00%)
May 02, 2024	0.0850	0.0850	0.0850	0.0850	21,200	+0.01(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.